CollectAI
close-hke_stocks
2019/12/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0020.HK | Wheelock and Company Limited | 20191225 | 0 | 4.3 | 4.31 | 4.27 | 4.28 | 7430558 | 2.1972 | down | down | correct |
| 0161.HK | AVIC IHL | 20191225 | 0 | 26.53 | 26.69 | 26.44 | 26.64 | 2440901 | 26.64 | up | up | correct |
| 0190.HK | HKC (Holdings) Limited | 20191225 | 0 | 3.01 | 3.03 | 2.99 | 3 | 1992918 | 2.5104 | down | down | correct |
| 0208.HK | Polytec Asset Holdings Limited | 20191225 | 0 | 3.71 | 3.8 | 3.7 | 3.73 | 98621755 | 3.64 | up | up | correct |
| 0647.HK | JOYCE BOUTIQUE | 20191225 | 0 | 14 | 14.08 | 13.85 | 14.04 | 1978873 | 14.04 | up | up | correct |
| 0699.HK | CAR Inc | 20191225 | 0 | 17.3 | 17.43 | 16.88 | 17.31 | 18339622 | 17.31 | up | up | correct |
| 0908.HK | Zhuhai Holdings Investment Group Limited | 20191225 | 0 | 5.38 | 5.41 | 5.34 | 5.37 | 9518283 | 5.37 | down | down | correct |
| 0999.HK | I.T Limited | 20191225 | 0 | 17.31 | 17.66 | 17.31 | 17.45 | 9834010 | 17.45 | up | up | correct |
| 1158.HK | Zhejiang New Century Hotel Management Co. Ltd | 20191225 | 0 | 5.53 | 5.54 | 5.51 | 5.52 | 2066559 | 2.3099 | down | down | correct |
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20191225 | 0 | 14840 | 14850 | 14840 | 14850 | 32 | 14850 | up | up | correct |
| 1806.HK | Huifu Payment Limited | 20191225 | 0 | 6.78 | 6.87 | 6.75 | 6.81 | 257760 | 6.81 | up | up | correct |
| 190.HK | HKC (HOLDINGS) LTD | 20191225 | 0 | 3.01 | 3.03 | 2.99 | 3 | 1992918 | 2.6313 | down | down | correct |
| 1990.HK | Xinghua Port Holdings Ltd | 20191225 | 0 | 11.14 | 11.96 | 10.97 | 11.55 | 315125660 | 11.512 | up | down | incorrect |
| 2606.HK | Sichuan Languang Justbon Services Group Co. Ltd | 20191225 | 0 | 33.2 | 33.4 | 33.15 | 33.4 | 423000 | 32.2362 | up | up | correct |
| 2914.HK | Winfull Group Holdings Limited | 20191225 | 0 | 2532 | 2532.5 | 2525 | 2529.5 | 5393200 | 2529.5 | down | up | incorrect |
| 2922.HK | Oriental Explorer Holdings Limited | 20191225 | 0 | 1691 | 1699 | 1691 | 1693 | 7200 | 1128.6059 | up | down | incorrect |
| 601811.HK | Xinhua Winshare Publshng+Med Co Ltd | 20191225 | 0 | 12.88 | 12.99 | 12.74 | 12.84 | 1723428 | 12.84 | down | down | correct |
| 6139.HK | OL | 20191225 | 0 | 31.65 | 32.4 | 31.55 | 31.85 | 1425360 | 31.85 | up | up | correct |
| 699.HK | CAR INC | 20191225 | 0 | 17.3 | 17.43 | 16.88 | 17.31 | 18339622 | 17.31 | up | down | incorrect |
| 7222.HK | XL2 MR S&P500 | 20191225 | 0 | 1018 | 1044 | 1016 | 1036 | 38000 | 1036 | up | up | correct |
| 7315.HK | FI MR TOPIX | 20191225 | 0 | 768 | 768 | 745 | 751 | 110200 | 751 | down | down | correct |
| 8142.HK | Tak Lee Machinery Holdings Limited | 20191225 | 0 | 1922 | 1929 | 1898 | 1899 | 19300 | 1898.9303 | down | down | correct |
| 8145.HK | TSO | 20191225 | 0 | 2401 | 2401 | 2401 | 2401 | 100 | 2401 | |||
| 8346.HK | TEM Holdings Limited | 20191225 | 0 | 270 | 272 | 270 | 271 | 102700 | 271 | up | up | correct |
| 8442.HK | SG GROUP HLDGS | 20191225 | 0 | 55 | 55 | 54.7 | 54.9 | 53000 | 54.9 | down | down | correct |
| 8560.HK | Great World Company Holdings Ltd | 20191225 | 0 | 1202 | 1202 | 1202 | 1202 | 900 | 1202 | |||
| 8596.HK | ACR HOLDING | 20191225 | 0 | 595 | 595 | 593 | 595 | 63200 | 595 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.